Lo price, RM System dne 9.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 51.10 | +2.61% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 6 967 | 127 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | ||||||
| ČESKÝ HOLDING | 64.10 | -0.31% | 6 731 | 105 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
| UNITED ENERGY | 137.10 | +0.36% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | -6.30% | 5 700 | 38 | ||||||||||
| SPOLANA | 179.90 | -0.61% | 83 459 | 464 | 172.00 | -4.44% | 2 408 | 14 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | +1.99% | 16 867 | 66 | ||||||||||
| VÍTKOVICE | 256.00 | 0.00% | 13 824 | 54 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 293.10 | +0.41% | 117 389 588 | 402 002 | 289.90 | -0.03% | 1 437 375 | 4 955 | ||||||
| ŠMERAL BRNO | 311.10 | +0.03% | 2 489 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.80 | -0.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.30 | 0.00% | 7 289 | 22 | 326.00 | -0.60% | 44 070 | 135 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | -5.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.50 | -0.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 342.90 | -2.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 380.40 | +2.17% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
| AKRO OPF GLOBAL. | 389.00 | -6.71% | 152 488 | 392 | ||||||||||
| LE CYGNE SPORT.GR. | 429.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 430.80 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 456.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
| ŽĎAS | 580.00 | +0.69% | 1 545 740 | 2 682 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 617.10 | +10.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 662.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 665.50 | -0.38% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 684.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -7.89% | 28 000 | 40 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.40 | +1.85% | 0 | 0 | ||||||
| ČEZ | 800.40 | -1.82% | 3 271 219 592 | 4 075 704 | 800.00 | -2.51% | 4 250 254 | 5 289 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 4 882 | 5 | ||||||
| BRISK TÁBOR | 977.30 | -0.50% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 980.60 | +2.61% | 0 | 0 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 005.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.60 | -1.66% | 5 078 | 5 | ||||||
| SELGEN | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 160.10 | -4.36% | 8 121 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 304.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 404.80 | -3.43% | 0 | 0 | ||||||
| ||||||||||||||
