The Prague Stock Exchange and RM-System - daily results dne 9.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2006 14.2.2006 13.2.2006 10.2.2006 9.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 617.10 | +10.00% | 0 | 0 | ||||||
| TATRA | 134.00 | +9.83% | 22 146 | 174 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 640.00 | +4.74% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 708.00 | +3.43% | 0 | 0 | ||||||||||
| AVIA | 51.10 | +2.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 980.60 | +2.61% | 0 | 0 | ||||||
| ATAS NÁCHOD | 380.40 | +2.17% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 0 | 0 | 1 901.10 | +2.04% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 255.70 | +1.99% | 16 867 | 66 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.40 | +1.85% | 0 | 0 | ||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 55.00 | +0.91% | 9 208 | 168 | ||||||
| ŽĎAS | 580.00 | +0.69% | 1 545 740 | 2 682 | ||||||||||
| UNITED ENERGY | 137.10 | +0.36% | 0 | 0 | ||||||||||
| O2 C.R. | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
| PHILIP MORRIS ČR A | 18 161.00 | -0.49% | 40 739 431 | 2 235 | 18 249.50 | +0.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 311.10 | +0.03% | 2 489 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | +0.02% | 1 952 | 1 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | -0.70% | 10 586 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 304.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 240.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 24 711 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 325.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 456.70 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 4 068 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
