Hi price, The Prague Stock Exchange dne 9.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 714.80 | +6.64% | 1 182 241 015 | 1 719 606 | 714.00 | +5.50% | 13 360 731 | 19 270 | ||||||
| CEZ FUT MAR09 | 696.10 | +1.46% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 696.10 | +1.03% | 70 600 | 1 | ||||||||||
| GOLD TURBO LONG | 663.50 | -7.45% | 0 | 0 | ||||||||||
| CECE TS 3450 | 658.00 | -3.67% | 0 | 0 | ||||||||||
| VIG | 647.50 | +2.11% | 2 496 827 | 3 834 | 634.80 | +1.56% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 642.10 | -2.06% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 630.80 | +2.12% | 0 | 0 | ||||||||||
| TOMA | 627.00 | -5.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 422.80 | +1.03% | 256 214 056 | 614 281 | 419.00 | 0.00% | 617 354 | 1 482 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 379.50 | +0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 319.00 | +5.98% | 107 924 384 | 345 624 | 318.00 | +4.43% | 3 101 274 | 10 000 | ||||||
| ERBA FUT JUN09 | 314.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 311.60 | +0.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 299.70 | +6.35% | 0 | 0 | ||||||||||
| CTX | 296.50 | +3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
