The Prague Stock Exchange and RM-System - daily results dne 9.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2009  12.2.2009  11.2.2009  10.2.2009 9.2.2009

The Prague Sotck Exchange and RM-System - daily results - 9.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.80	0.00%	0	0	6.40	-3.03%	30 762	5 085
AAA AUTO	8.06	+0.12%	154 071	19 597	7.90	-1.25%	72 214	9 239
ERSTE GROUP BANK A	319.00	+5.98%	107 924 384	345 624	318.00	+4.43%	3 101 274	10 000
CETV	202.00	+8.57%	37 466 555	197 829	210.50	+10.21%	2 464 756	12 540
UNIPETROL	128.25	+7.55%	35 020 503	284 330	126.00	+5.88%	1 894 931	15 454
ČEZ	714.80	+6.64%	1 182 241 015	1 719 606	714.00	+5.50%	13 360 731	19 270
NWR	79.29	+7.38%	117 082 728	1 525 552	78.90	+6.47%	6 146 275	80 299
NWN	79.29	+7.38%	117 082 728	1 525 552	78.90	+6.47%	6 146 275	80 299
‹ Previous 20