Hi price, The Prague Stock Exchange dne 9.2.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 829.00 | -0.58% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 704.00 | -1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 275.00 | +0.98% | 279 651 007 | 125 993 | 2 275.00 | -0.11% | 2 525 556 | 1 132 | ||||||
| GOLD | 1 892.00 | -4.59% | 387 400 | 200 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 299.00 | -0.69% | 0 | 0 | ||||||||||
| ZENTIVA | 1 139.00 | +1.06% | 94 457 425 | 83 720 | 1 131.60 | +1.33% | 1 467 299 | 1 306 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 017.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 015.00 | +1.67% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 878.10 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 854.20 | +4.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 780.50 | +1.81% | 704 000 | 9 | ||||||||||
| PX FUT MAR09 | 777.10 | +2.25% | 387 000 | 5 | ||||||||||
| ||||||||||||||
