The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 4 161.10 | 0.00% | 8 322 | 2 | ||||||||||
INTEL CORP. | 310.20 | -0.83% | 935 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
MICROSOFT CORP. | 409.50 | -1.18% | 4 095 | 10 | ||||||||||
VOLKSWAGEN AG | 7 548.40 | +8.30% | 75 484 | 10 | ||||||||||
SELGEN | 1 355.00 | -6.87% | 21 680 | 16 | ||||||||||
NOKIA CORP. | 281.20 | -2.36% | 15 521 | 55 | ||||||||||
ČESKÁ SPOŘITELNA | 620.00 | 0.00% | 52 080 | 84 | ||||||||||
TATRA | 89.90 | +1.35% | 7 481 | 84 | ||||||||||
AVIA | 17.40 | -13.43% | 1 743 | 100 | ||||||||||
PFNONWOVENS | 242.50 | +0.83% | 6 131 366 | 25 460 | 238.10 | +1.31% | 24 038 | 101 | ||||||
DEUTSCHE TELEKOM | 269.50 | -2.53% | 33 770 | 126 | ||||||||||
PHILIP MORRIS ČR A | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
ARCELORMITTAL | 2 100.00 | +3.44% | 794 676 | 383 | ||||||||||
ECM | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
KOMERČNÍ BANKA | 2 275.00 | +0.98% | 279 651 007 | 125 993 | 2 275.00 | -0.11% | 2 525 556 | 1 132 | ||||||
CPI FIM | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
VÍTKOVICE | 280.00 | +1.52% | 308 358 | 1 209 | ||||||||||
ZENTIVA | 1 139.00 | +1.06% | 94 457 425 | 83 720 | 1 131.60 | +1.33% | 1 467 299 | 1 306 | ||||||
O2 C.R. | 422.80 | +1.03% | 256 214 056 | 614 281 | 419.00 | 0.00% | 617 354 | 1 482 | ||||||
|