The Prague Stock Exchange and RM-System - daily results dne 9.2.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2009  12.2.2009  11.2.2009  10.2.2009 9.2.2009

The Prague Sotck Exchange and RM-System - daily results - 9.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	202.00	+8.57%	37 466 555	197 829	210.50	+10.21%	2 464 756	12 540
VOLKSWAGEN AG					7 548.40	+8.30%	75 484	10
NWN	79.29	+7.38%	117 082 728	1 525 552	78.90	+6.47%	6 146 275	80 299
NWR	79.29	+7.38%	117 082 728	1 525 552	78.90	+6.47%	6 146 275	80 299
UNIPETROL	128.25	+7.55%	35 020 503	284 330	126.00	+5.88%	1 894 931	15 454
ČEZ	714.80	+6.64%	1 182 241 015	1 719 606	714.00	+5.50%	13 360 731	19 270
ERSTE GROUP BANK A	319.00	+5.98%	107 924 384	345 624	318.00	+4.43%	3 101 274	10 000
ARCELORMITTAL					2 100.00	+3.44%	794 676	383
CPI FIM	197.51	+3.40%	4 659 063	24 349	208.00	+3.23%	238 376	1 194
VIG	647.50	+2.11%	2 496 827	3 834	634.80	+1.56%	0	0
VÍTKOVICE					280.00	+1.52%	308 358	1 209
TATRA					89.90	+1.35%	7 481	84
ZENTIVA	1 139.00	+1.06%	94 457 425	83 720	1 131.60	+1.33%	1 467 299	1 306
PFNONWOVENS	242.50	+0.83%	6 131 366	25 460	238.10	+1.31%	24 038	101
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	887 529	90	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	30 328 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	25 239 583	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	2 016 008	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›