The Prague Stock Exchange and RM-System - daily results dne 9.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.82 | +0.22% | 206 574 | 15 037 | 13.80 | +2.22% | 162 122 | 11 850 | ||||||
| AKRO OPF GLOBAL. | 237.10 | +14.37% | 14 226 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 195.60 | +2.89% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.95 | -0.34% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 790.00 | +2.15% | 292 378 | 78 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.56 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.00 | +1.21% | 394 400 | 5 800 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -3.19% | 0 | 0 | ||||||||||
| BRENT TL | 70.45 | +2.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.40 | +3.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.65 | -2.70% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.79 | -7.51% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 970.10 | +3.19% | 5 821 | 6 | ||||||||||
| BUX VB-AFT | 197.81 | +1.91% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.60 | +2.82% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.91 | +4.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
