The Prague Stock Exchange and RM-System - daily results dne 9.2.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.57 | -0.21% | 231 591 | 12 517 | 18.30 | -2.13% | 270 512 | 14 686 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 203.20 | +0.94% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.10 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.09 | +1.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 158.81 | +2.57% | 0 | 0 | ||||||||||
BRENT TL+ | 143.53 | +2.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 86.30 | -1.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 359.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 440.70 | -0.02% | 0 | 0 | ||||||||||
CECEXT | 271.20 | +0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.00 | +0.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.63 | -0.49% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|