The Prague Stock Exchange and RM-System - daily results dne 9.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
PFNONWOVENS | 448.00 | 0.00% | 10 876 137 | 24 309 | 448.10 | +0.02% | 2 241 | 5 | ||||||
NWN | 150.00 | -0.06% | 4 569 | 29 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 588.30 | -1.04% | 7 942 | 5 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.29% | 13 786 | 20 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | -2.29% | 20 460 | 60 | ||||||||||
VET ASSETS | 5.10 | -1.16% | 1 530 | 300 | 5.50 | 0.00% | 28 716 | 5 290 | ||||||
METROSTAV | 850.00 | -6.07% | 42 921 | 48 | ||||||||||
MICROSOFT CORP. | 563.80 | +0.37% | 45 108 | 80 | ||||||||||
NOKIA CORP. | 105.10 | -1.49% | 124 374 | 1 162 | ||||||||||
KITD, v likvidaci | 230.60 | -1.20% | 4 725 309 | 20 309 | 235.60 | +0.25% | 129 916 | 557 | ||||||
VIG | 876.00 | -0.96% | 4 146 964 | 4 705 | 874.90 | -0.21% | 156 402 | 178 | ||||||
CPI FIM | 108.01 | -1.81% | 702 946 | 6 456 | 108.70 | -1.18% | 235 573 | 2 144 | ||||||
AAA AUTO | 18.57 | -0.21% | 231 591 | 12 517 | 18.30 | -2.13% | 270 512 | 14 686 | ||||||
FORTUNA | 99.50 | -0.45% | 1 866 262 | 18 742 | 99.70 | -0.30% | 315 101 | 3 148 | ||||||
PHILIP MORRIS ČR A | 11 690.00 | -0.09% | 14 718 919 | 1 259 | 11 720.00 | -0.26% | 682 342 | 58 | ||||||
VOLKSWAGEN AG | 3 190.00 | +2.30% | 979 598 | 308 | ||||||||||
O2 C.R. | 376.50 | +0.19% | 162 357 560 | 431 621 | 379.00 | +0.03% | 1 102 095 | 2 925 | ||||||
UNIPETROL | 168.50 | -3.16% | 17 239 034 | 102 584 | 168.00 | -1.98% | 1 551 471 | 9 251 | ||||||
|