The Prague Stock Exchange and RM-System - daily results dne 9.2.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 11.51 | -10.98% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 17.66 | -10.49% | 16 740 | 1 000 | ||||||||||
| CEZ WARCALL 900 | 41.92 | -5.95% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 71.06 | -5.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 107.03 | -4.48% | 0 | 0 | ||||||||||
| UNIPETROL | 168.50 | -3.16% | 17 239 034 | 102 584 | 168.00 | -1.98% | 1 551 471 | 9 251 | ||||||
| CEZ TL 520 | 296.00 | -2.89% | 0 | 0 | ||||||||||
| CEZ TL 450 | 366.40 | -2.40% | 0 | 0 | ||||||||||
| CPI FIM | 108.01 | -1.81% | 702 946 | 6 456 | 108.70 | -1.18% | 235 573 | 2 144 | ||||||
| NWR WARCALL 165 | 23.07 | -1.70% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.51 | -1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.30 | -1.56% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 29.94 | -1.51% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 35.40 | -1.37% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | -1.26% | 78 500 | 1 | ||||||||||
| KOMB WARPUT 2600 | 14.10 | -1.26% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 800.10 | -1.23% | 81 000 | 1 | ||||||||||
| KITD, v likvidaci | 230.60 | -1.20% | 4 725 309 | 20 309 | 235.60 | +0.25% | 129 916 | 557 | ||||||
| VET ASSETS | 5.10 | -1.16% | 1 530 | 300 | 5.50 | 0.00% | 28 716 | 5 290 | ||||||
| O2 WARCALL 430 | 9.88 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
