Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 11 095.59 | 51 000 | 565 875 000.00 | 107.30 | 107.65 | ||
| ČS 3,00/13 | Bloky BCP | 4 | 2 072 666.67 | 36 | 74 616 000.00 | 101.09 | 101.10 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 684.28 | 4 400 | 47 010 822.22 | 105.35 | 105.89 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 2 | 9 723.77 | 4 300 | 41 812 211.11 | 96.74 | 96.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 560.56 | 2 100 | 22 177 183.33 | 103.15 | 103.19 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 1.00 | 8 000 000 | 8 030 173.61 | 100.00 | 100.00 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 2 | 10.12 | 680 000 | 6 881 527.78 | 10.11 | 10.12 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 609.68 | 530 | 5 623 129.44 | 104.49 | 104.85 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 082.22 | 500 | 5 541 111.11 | 107.49 | 107.49 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 354.33 | 400 | 4 141 733.33 | 102.39 | 102.39 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 487.00 | 5 000 | 2 435 000.00 | 487.00 | 487.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 803.61 | 35 | 413 126.39 | 113.45 | 113.90 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 10 300 | ||||||
| KITD, v likvidaci | Souhrn-CV1 Jiné BCP | 1 | 8 632 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 35 347 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 8 859 | ||||||
| |||||||||
