Lo price, RM System dne 9.2.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 7 950 | 115 000 | 0.10 | 0.00% | 310 | 3 100 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.30 | +12.77% | 23 030 | 4 600 | ||||||||||
| STOCK | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
| CETV | 56.30 | 0.00% | 1 485 562 | 26 077 | 55.70 | -3.13% | 487 590 | 8 700 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
| FORTUNA | 98.00 | -4.85% | 12 770 001 | 128 436 | 97.10 | -4.80% | 2 662 362 | 26 910 | ||||||
| NOKIA CORP. | 145.60 | +1.46% | 560 225 | 3 871 | ||||||||||
| UNIPETROL | 156.00 | -1.23% | 5 962 800 | 38 251 | 155.00 | -0.96% | 299 374 | 1 890 | ||||||
| PLG LOBKOWICZ | 207.20 | 0.00% | 77 493 | 374 | 205.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 236.30 | -1.95% | 20 610 126 | 86 423 | 239.30 | -1.36% | 485 292 | 2 030 | ||||||
| ŠMERAL BRNO | 240.00 | -2.12% | 10 393 | 43 | ||||||||||
| VÍTKOVICE | 275.80 | -3.90% | 429 789 | 1 549 | ||||||||||
| AKRO OPF PROG.SPOL | 292.10 | +0.37% | 1 753 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 370.00 | -1.33% | 89 370 | 245 | ||||||||||
| ČEZ | 376.10 | -1.60% | 206 628 974 | 545 264 | 378.60 | -1.97% | 10 210 284 | 26 790 | ||||||
| DEUTSCHE BANK AG | 380.00 | -2.26% | 206 159 | 550 | ||||||||||
| ||||||||||||||
