The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 743.60 | -1.44% | 3 739 | 5 | ||||||||||
EB DAX TS09 | 848.50 | +3.54% | 6 788 | 8 | ||||||||||
NWR | 0.07 | 0.00% | 7 950 | 115 000 | 0.10 | 0.00% | 310 | 3 100 | ||||||
DAX INDEX LONG | 2 414.00 | -0.86% | 12 110 | 5 | ||||||||||
E4U | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
EB DAX TL8 | 310.10 | -7.90% | 33 393 | 115 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | +21.94% | 41 448 | 33 | 1 252.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
PLG LOBKOWICZ | 207.20 | 0.00% | 77 493 | 374 | 205.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 76.05 | -39.93% | 86 310 | 1 111 | ||||||||||
BRENT CRUDE OIL | 37.50 | -3.23% | 97 915 | 2 550 | ||||||||||
STOCK | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 028 623 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 56.30 | 0.00% | 1 485 562 | 26 077 | 55.70 | -3.13% | 487 590 | 8 700 | ||||||
PFNONWOVENS | 717.50 | +0.34% | 1 625 720 | 2 264 | 713.30 | -0.69% | 185 570 | 260 | ||||||
J&T BK II 9% PERP | 101.45 | 0.00% | 2 939 150 | 29 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 3 414 118 | 66 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 3 490 544 | 3 438 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 732 304 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 156.00 | -1.23% | 5 962 800 | 38 251 | 155.00 | -0.96% | 299 374 | 1 890 | ||||||
|