The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 063.10 | +0.02% | 12 189 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 292.10 | +0.37% | 1 753 | 6 | ||||||||||
| APPLE INC. | 2 280.00 | 0.00% | 20 540 | 9 | ||||||||||
| META PLATFORMS | 2 416.40 | -1.52% | 28 987 | 12 | ||||||||||
| INTEL CORP. | 691.00 | -2.63% | 9 046 | 13 | ||||||||||
| MCDONALDS CORP. | 2 817.20 | -5.16% | 59 168 | 21 | ||||||||||
| ŠMERAL BRNO | 240.00 | -2.12% | 10 393 | 43 | ||||||||||
| METROSTAV | 1 061.00 | -0.37% | 86 068 | 81 | ||||||||||
| PHILIP MORRIS ČR A | 12 950.00 | +1.97% | 12 653 092 | 979 | 12 900.00 | +1.90% | 1 078 519 | 84 | ||||||
| KOFOLA CS | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
| ČESKÁ SPOŘITELNA | 1 400.10 | -2.62% | 267 965 | 187 | ||||||||||
| DEUTSCHE TELEKOM | 388.50 | -0.15% | 77 800 | 200 | ||||||||||
| TWITTER, INC | 370.00 | -1.33% | 89 370 | 245 | ||||||||||
| PFNONWOVENS | 717.50 | +0.34% | 1 625 720 | 2 264 | 713.30 | -0.69% | 185 570 | 260 | ||||||
| DEUTSCHE BANK AG | 380.00 | -2.26% | 206 159 | 550 | ||||||||||
| KOMERČNÍ BANKA | 5 000.00 | -3.85% | 273 118 387 | 53 862 | 5 021.70 | -3.15% | 2 869 180 | 568 | ||||||
| VOLKSWAGEN AG | 2 985.00 | -3.96% | 1 894 481 | 628 | ||||||||||
| STOCK | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
| VÍTKOVICE | 275.80 | -3.90% | 429 789 | 1 549 | ||||||||||
| VIG | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
| ||||||||||||||
