The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 817.20 | -5.16% | 59 168 | 21 | ||||||||||
| KDYNIUM | 3 800.00 | -5.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.00 | -4.85% | 12 770 001 | 128 436 | 97.10 | -4.80% | 2 662 362 | 26 910 | ||||||
| VOLKSWAGEN AG | 2 985.00 | -3.96% | 1 894 481 | 628 | ||||||||||
| VÍTKOVICE | 275.80 | -3.90% | 429 789 | 1 549 | ||||||||||
| ERSTE GROUP BANK A | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | ||||||
| AVG TECHNOLOGIES | 412.00 | -3.30% | 0 | 0 | ||||||||||
| STOCK | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -3.85% | 273 118 387 | 53 862 | 5 021.70 | -3.15% | 2 869 180 | 568 | ||||||
| CETV | 56.30 | 0.00% | 1 485 562 | 26 077 | 55.70 | -3.13% | 487 590 | 8 700 | ||||||
| VIG | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
| INTEL CORP. | 691.00 | -2.63% | 9 046 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.10 | -2.62% | 267 965 | 187 | ||||||||||
| DEUTSCHE BANK AG | 380.00 | -2.26% | 206 159 | 550 | ||||||||||
| ŠMERAL BRNO | 240.00 | -2.12% | 10 393 | 43 | ||||||||||
| ČEZ | 376.10 | -1.60% | 206 628 974 | 545 264 | 378.60 | -1.97% | 10 210 284 | 26 790 | ||||||
| META PLATFORMS | 2 416.40 | -1.52% | 28 987 | 12 | ||||||||||
| O2 C.R. | 236.30 | -1.95% | 20 610 126 | 86 423 | 239.30 | -1.36% | 485 292 | 2 030 | ||||||
| TWITTER, INC | 370.00 | -1.33% | 89 370 | 245 | ||||||||||
| EXXON MOBIL CORP. | 1 937.70 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
