Top number of shares per day, RM System dne 9.2.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
ČEZ | 518.00 | +1.17% | 330 617 728 | 642 606 | 517.50 | +0.68% | 3 447 503 | 6 725 | ||||||
STOCK | 80.30 | -4.52% | 2 367 682 | 29 380 | 81.50 | -3.55% | 542 702 | 6 630 | ||||||
O2 C.R. | 271.00 | -0.73% | 21 856 377 | 80 383 | 274.00 | -0.72% | 1 178 200 | 4 300 | ||||||
CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
CPI FIM | 12.90 | +0.78% | 30 554 | 2 400 | ||||||||||
NOKIA CORP. | 110.50 | -2.12% | 173 001 | 1 560 | ||||||||||
KOMERČNÍ BANKA | 925.50 | -1.02% | 241 402 874 | 260 114 | 931.50 | -0.48% | 1 431 950 | 1 545 | ||||||
PFNONWOVENS | 912.00 | +2.70% | 10 742 222 | 11 959 | 910.00 | +3.40% | 660 652 | 735 | ||||||
UNIPETROL | 377.50 | +0.13% | 9 733 167 | 25 839 | 373.00 | -0.53% | 246 168 | 658 | ||||||
ERSTE GROUP BANK A | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
DEUTSCHE BANK AG | 372.00 | -1.32% | 223 649 | 605 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 184 000 | 500 | ||||||||||
FORTUNA | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
VIG | 677.50 | -1.24% | 11 529 284 | 17 064 | 678.00 | -2.44% | 208 060 | 305 | ||||||
VÍTKOVICE | 121.00 | -0.81% | 24 200 | 200 | ||||||||||
PHILIP MORRIS ČR A | 16 540.00 | -1.43% | 12 915 200 | 777 | 16 880.00 | -1.52% | 2 686 060 | 159 | ||||||
TWITTER, INC | 606.00 | -11.14% | 76 794 | 126 | ||||||||||
INTEL CORP. | 900.00 | -0.66% | 45 000 | 50 | ||||||||||
KOFOLA CS | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
APPLE INC. | 3 500.00 | +2.94% | 139 900 | 40 | ||||||||||
VOLKSWAGEN AG | 4 350.00 | 0.00% | 87 500 | 20 | ||||||||||
ALPHABET (GOOGLE) | 21 200.00 | -3.19% | 358 450 | 17 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
SELGEN | 4 180.00 | +0.48% | 16 720 | 4 | ||||||||||
MICROSOFT CORP. | 1 786.00 | -3.35% | 7 148 | 4 | ||||||||||
META PLATFORMS | 3 615.00 | -1.49% | 7 230 | 2 | ||||||||||
METROSTAV | 1 230.00 | +12.84% | 1 230 | 1 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MERCEDES-BENZ GROU | 1 805.60 | -0.03% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
|