Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 745.05 | 32 002 | 343 863 115.24 | 106.43 | 106.48 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 717.85 | 16 080 | 172 343 088.00 | 106.01 | 106.16 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 859.34 | 5 000 | 59 296 694.44 | 116.62 | 116.62 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 780.21 | 5 400 | 47 413 109.59 | 87.80 | 87.80 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 554.15 | 2 700 | 25 796 216.43 | 94.88 | 94.95 | |
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 687.50 | 60 | 6 041 250.00 | 100.00 | 100.00 | |
MASTER IT TECHNOL. | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 26 705 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 25 398 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 593 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 29 700 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 315 717 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 1 250 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 400 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 25 300 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 20 880 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 22 127 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 22 922 | |||||
VIG | Souhrn-CF7 Jiné BCP | 1 | 900 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 80 300 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 25 280 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 334 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 41 344 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 842 503 | |||||
NWR | Souhrn-XF0 Jiné BCP | 1 | 400 | |||||
CPI IV 4,65/22 | Souhrn-XF0 Jiné BCP | 1 | 470 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 4 075 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 29 | 279 803 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 57 507 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 6 790 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 46 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 99 765 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 1 216 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 51 725 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 152 |