Hi price, The Prague Stock Exchange dne 9.2.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2018  14.2.2018  13.2.2018  12.2.2018 9.2.2018

The Prague Sotck Exchange and RM-System - daily results - 9.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	19.63	0.00%	0	0
EB EURUSD TL01	20.72	+2.83%	0	0
EB GBPCZK TS04	22.25	-5.12%	0	0
EB UNIP TL01	25.13	0.00%	0	0
EB CEZ TL08	25.37	0.00%	0	0
EB EURCZK TS07	25.46	-3.96%	0	0
EB MONET TL01	27.20	0.00%	0	0
EB CEZ TL09	28.62	0.00%	0	0
EB EGB TL09	33.60	-9.21%	21 504	640
EB VIG TL02	36.98	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.27	0.00%	0	0
EB LHA TL01	44.85	0.00%	0	0
EB RBI TL01	45.92	0.00%	0	0
EB OMV TL01	50.04	-8.25%	0	0
EB KOM TS02	53.74	0.00%	0	0
EB EGB TL7	57.41	-2.63%	0	0
EB ADIDAS TS02	64.07	0.00%	0	0
EB EGB TL5	65.43	-2.27%	0	0
EB USDCZK TS09	69.00	-2.06%	9 995	142
‹‹ First 60     ‹ Previous 20 Next 20 ›