Top number of shares per day, RM System dne 9.2.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 500.00 | +2.94% | 139 900 | 40 | ||||||||||
VOLKSWAGEN AG | 4 350.00 | 0.00% | 87 500 | 20 | ||||||||||
ALPHABET (GOOGLE) | 21 200.00 | -3.19% | 358 450 | 17 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
MICROSOFT CORP. | 1 786.00 | -3.35% | 7 148 | 4 | ||||||||||
SELGEN | 4 180.00 | +0.48% | 16 720 | 4 | ||||||||||
META PLATFORMS | 3 615.00 | -1.49% | 7 230 | 2 | ||||||||||
METROSTAV | 1 230.00 | +12.84% | 1 230 | 1 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MERCEDES-BENZ GROU | 1 805.60 | -0.03% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
|