Hi price, The Prague Stock Exchange dne 9.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 269 537 | 234 380 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 811 485 | 5 871 970 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 37 800 | 18 000 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.43 | -17.75% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.23 | +14.63% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 4.72 | -30.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.95 | +1.23% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.29 | +13.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.13 | -16.87% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.84 | +1.14% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.93 | +0.61% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.87 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL09 | 12.09 | +3.16% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.43 | -12.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.62 | -17.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.44 | +8.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 14.59 | -12.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 15.11 | -2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.96 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
| EB DBK TL08 | 22.30 | +0.04% | 0 | 0 | ||||||||||
| EB RBI TL04 | 23.99 | +10.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.01 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.29 | -2.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 25.53 | +48.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.94 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL11 | 26.27 | +8.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.70 | -14.48% | 0 | 0 | ||||||||||
| EB EGB TL12 | 28.06 | +6.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.39 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.40 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
