The Prague Stock Exchange and RM-System - daily results dne 9.2.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2022  14.2.2022  11.2.2022  10.2.2022 9.2.2022

The Prague Sotck Exchange and RM-System - daily results - 9.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	4.72	-30.99%	0	0
EB LUFTHANSA TS04	3.43	-17.75%	0	0
EB S&P 500 TS02	95.24	-17.37%	0	0
EB OMV TS05	13.62	-17.25%	0	0
EB EGB TS13	8.13	-16.87%	0	0
EB DAIMLER TS07	44.85	-15.43%	0	0
EB NG TL02	33.70	-15.28%	0	0
EB INFINEON TS05	27.70	-14.48%	0	0
EB VOLKSWAGEN TS06	201.28	-12.82%	0	0
EB BMW TS06	63.92	-12.62%	0	0
EB KOM TS04	14.59	-12.58%	0	0
EB CEZ TS12	13.43	-12.11%	0	0
EB DAX TS16	573.45	-11.36%	0	0
EB ADIDAS TS06	194.40	-7.95%	0	0
EB ADIDAS TS05	385.42	-4.07%	0	0
EB LHA TS02	24.01	-4.00%	0	0
EB EURCZK TS20	17.96	-2.92%	0	0
EB EURUSD TS03	15.11	-2.26%	0	0
EB EURCZK TS19	24.29	-2.17%	0	0
PHOTON ENERGY	36.00	-1.64%	1 046 362	28 931
EB EURCZK TS18	35.19	-1.48%	0	0
EB GOLD TS10	638.13	-1.39%	0	0
JTRE FIN.3 0,00/24	83.00	-1.19%	1 953 500	235
FINEP HLB 5,00/23	100.00	-0.99%	504 097	50
EB WTI TS8	419.96	-0.92%	8 605	20
COLT CZ GROUP SE	524.00	-0.76%	7 456 928	14 138	528.00	+0.76%	285 120	540
EB HENKEL TS01	64.79	-0.74%	0	0
EB WTI TS7	588.62	-0.63%	0	0
PHILIP MORRIS ČR A	16 640.00	-0.60%	15 565 640	930	16 800.00	-0.47%	673 440	40
MOL	187.90	-0.58%	9 395	50
CTP	389.00	-0.51%	1 239 939	3 183
EB USDCZK TS15	29.40	-0.51%	0	0
EB CBK TL04	11.87	-0.17%	0	0
EB SILVER TS09	165.73	-0.04%	0	0
EB AVAST BC02	1 106.89	-0.03%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
AQUILA RAF 5,00/23	98.49	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	99.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›