Top volume, RM System dne 9.2.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 8 900.00 | -10.10% | 74 200 | 8 | ||||||||||
PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
EMAN | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 37 800 | 18 000 | ||||||
CPI FIM | 16.10 | -2.42% | 26 170 | 1 620 | ||||||||||
PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 19 700 | 50 | ||||||
INTEL CORP. | 1 155.00 | +0.43% | 17 325 | 15 | ||||||||||
MCDONALDS CORP. | 5 800.00 | +1.75% | 11 600 | 2 | ||||||||||
KARO LEATHER | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | -2.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 150.00 | -2.05% | 0 | 0 | ||||||||||
FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|