Hi price, The Prague Stock Exchange dne 9.2.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2022  14.2.2022  11.2.2022  10.2.2022 9.2.2022

The Prague Sotck Exchange and RM-System - daily results - 9.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 011.00	+2.43%	253 851 715	253 521	1 007.00	+2.03%	9 823 172	9 826
STING TŘ. B SICAV	1 010.00	0.00%	0	0
EB WTI TL22	977.86	+0.53%	0	0
RWE	907.20	0.00%	0	0
EB DAX TL17	883.75	+9.55%	0	0
ČEZ	866.00	+1.46%	355 245 795	410 779	865.00	+2.13%	21 800 004	25 255
FILLAMENTUM	850.00	0.00%	0	0
WIENERBERGER	757.80	0.00%	0	0
VOESTALPINE	730.80	0.00%	0	0
EB GLD TL10	728.80	+1.42%	0	0
EB WTI TL23	707.73	+0.69%	0	0
TMR	700.00	+2.94%	191 920	283
CREAM SICAV	695.00	0.00%	0	0
RBI	669.00	+5.02%	14 718	22
VIG	644.00	+0.47%	4 336 065	6 733	641.00	+0.15%	592 570	925
EB GOLD TS10	638.13	-1.39%	0	0
SHELL	597.10	0.00%	0	0
EB WTI TS7	588.62	-0.63%	0	0
EB DAX TS16	573.45	-11.36%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›