The Prague Stock Exchange and RM-System - daily results dne 9.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2022  14.2.2022  11.2.2022  10.2.2022 9.2.2022

The Prague Sotck Exchange and RM-System - daily results - 9.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	4.72	-30.99%	0	0
EB LUFTHANSA TS04	3.43	-17.75%	0	0
EB S&P 500 TS02	95.24	-17.37%	0	0
EB OMV TS05	13.62	-17.25%	0	0
EB EGB TS13	8.13	-16.87%	0	0
EB DAIMLER TS07	44.85	-15.43%	0	0
EB NG TL02	33.70	-15.28%	0	0
EB INFINEON TS05	27.70	-14.48%	0	0
EB VOLKSWAGEN TS06	201.28	-12.82%	0	0
EB BMW TS06	63.92	-12.62%	0	0
EB KOM TS04	14.59	-12.58%	0	0
EB CEZ TS12	13.43	-12.11%	0	0
EB DAX TS16	573.45	-11.36%	0	0
EB ADIDAS TS06	194.40	-7.95%	0	0
EB ADIDAS TS05	385.42	-4.07%	0	0
EB LHA TS02	24.01	-4.00%	0	0
EB EURCZK TS20	17.96	-2.92%	0	0
EB EURUSD TS03	15.11	-2.26%	0	0
EB EURCZK TS19	24.29	-2.17%	0	0
PHOTON ENERGY	36.00	-1.64%	1 046 362	28 931
‹‹ First 60     Next 20 ›