Hi price, The Prague Stock Exchange dne 9.2.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2023  14.2.2023  13.2.2023  10.2.2023 9.2.2023

The Prague Sotck Exchange and RM-System - daily results - 9.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 200.00	+0.70%	9 992 020	583	17 260.00	+1.53%	6 468 840	380
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 134.24	-0.38%	0	0
EB DAX PC01	3 675.94	+0.40%	0	0
VOLKSWAGEN	3 136.00	+0.05%	37 595	12
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	1 962.60	-1.36%	0	0
EB DAX TL15	1 842.12	+1.06%	0	0
VERBUND	1 806.50	0.00%	0	0
EB DAX TL16	1 335.76	+1.56%	0	0
‹‹ First 60     Next 20 ›