Hi price, The Prague Stock Exchange dne 9.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS03 | 28.08 | -3.04% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.63 | +1.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.74 | +0.95% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.13 | -2.59% | 0 | 0 | ||||||||||
EB KOM TL12 | 30.95 | -1.75% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
EB OMV TS05 | 34.89 | +3.90% | 0 | 0 | ||||||||||
EB MONETA TL05 | 35.00 | -2.23% | 0 | 0 | ||||||||||
EB RWE TS04 | 37.12 | +4.48% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.55 | +4.68% | 0 | 0 | ||||||||||
EB CEZ TS15 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
EB EURCZK TS18 | 38.89 | +0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.91 | -1.64% | 0 | 0 | ||||||||||
ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
EB MONETA TS05 | 39.99 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.97 | +0.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 43.27 | +4.24% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.29 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TS14 | 45.47 | +8.86% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 46.97 | -0.95% | 0 | 0 | ||||||||||
EB RWE TS03 | 47.74 | +3.45% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 48.07 | -4.83% | 0 | 0 | ||||||||||
EB MONETA TL06 | 50.21 | -1.57% | 0 | 0 | ||||||||||
EB KOM TL09 | 50.69 | -1.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 50.70 | -1.17% | 1 338 421 | 26 841 | ||||||||||
EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
EB INFINEON TL03 | 54.01 | +1.54% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 58.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.18 | -5.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.66 | +4.10% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 62.18 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.57 | +0.45% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.29 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL04 | 70.59 | -1.12% | 0 | 0 | ||||||||||
EMAN | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||||
EB EGB TL5 | 73.65 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
JTPEG C.F. 0,00/27 | 78.56 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 83.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
EB S&P TS05 | 85.15 | -4.39% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 89.10 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 91.99 | +0.52% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.08 | -0.67% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|