The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
| EB CEZ TS15 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
| DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| RBI | 487.50 | +0.14% | 65 319 | 134 | ||||||||||
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
| EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| EB MONETA TS04 | 19.87 | +3.71% | 3 974 | 200 | ||||||||||
| KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
| SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||||
| WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
| EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
| FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| ||||||||||||||
