The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 28.08 | -3.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.29 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| EB MONETA TL07 | 30.13 | -2.59% | 0 | 0 | ||||||||||
| EB KOM TL13 | 20.78 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
| EB RWE TL01 | 67.29 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS18 | 178.42 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.76 | -2.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.00 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
| EB KOM TL12 | 30.95 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 679.69 | -1.69% | 0 | 0 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 38.91 | -1.64% | 0 | 0 | ||||||||||
| VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
| EB MONETA TL06 | 50.21 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.41 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.69 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
