The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
| EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
| EB DAX TS19 | 1 091.15 | +2.58% | 0 | 0 | ||||||||||
| KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 054.94 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.73 | +2.39% | 404 433 | 37 575 | ||||||||||
| EB KOM TS04 | 27.86 | +2.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.13 | +2.29% | 2 400 | 100 | ||||||||||
| EB MONETA TS05 | 39.99 | +2.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.39 | +1.99% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
| ORLEN | 382.50 | +1.73% | 763 707 | 1 998 | ||||||||||
| DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| EB INFINEON TL03 | 54.01 | +1.54% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 305.00 | +1.36% | 3 355 | 11 | ||||||||||
| WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
| EB WTI IC03 | 1 391.17 | +1.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 069.25 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
