Lo price, RM System dne 9.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| LESY KRNOV | 14.10 | -9.41% | 885 | 63 | ||||||||||
| VOD.A KAN.CHRUDIM | 14.50 | -3.33% | 174 | 12 | ||||||||||
| ZBROJOVKA VSETÍN | 15.50 | +3.95% | 3 100 | 200 | 14.90 | +2.33% | 9 503 | 637 | ||||||
| KOVOHUTĚ ČELAKOV. | 15.20 | -1.29% | 182 | 12 | ||||||||||
| LIHOVAR M.BOLESLAV | 15.50 | -3.12% | 31 | 2 | ||||||||||
| ZZN TRUTNOV | 15.50 | -3.12% | 233 | 15 | ||||||||||
| EUROINVEST KOSMON. | 15.90 | +6.35% | 29 495 | 1 855 | ||||||||||
| BETA ČESKÝ IF | 16.00 | 0.00% | 800 | 50 | ||||||||||
| PRAGOLAKTOS | 16.10 | 0.00% | 258 | 16 | ||||||||||
| ČKD ELTECHNIKA | 16.50 | 0.00% | 198 | 12 | ||||||||||
| BMT | 17.00 | -5.55% | 153 | 9 | ||||||||||
| ZKL PRAHA | 17.00 | 0.00% | 136 | 8 | ||||||||||
| SLUVIS PRAHA | 17.10 | +2.29% | 5 568 | 320 | ||||||||||
| KAPPEL | 17.50 | -2.77% | 700 | 40 | ||||||||||
| SUZOP | 18.00 | +5.88% | 360 | 20 | ||||||||||
| TEREOS TTD | 20.77 | +4.95% | 0 | 0 | 18.00 | -0.05% | 1 380 | 73 | ||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 432 | 24 | ||||||||||
| NEALKO OLOMOUC | 18.10 | 0.00% | 181 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.30 | +2.00% | 275 | 15 | ||||||||||
| ||||||||||||||
