Hi price, RM System dne 9.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
| IVAX - CR | 1 999.00 | +0.15% | 163 918 | 82 | 1 968.10 | +1.14% | 90 454 | 46 | ||||||
| JM ENERGETIKA | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
| ZČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 855.20 | +0.09% | 31 427 | 17 | ||||||
| DEZA | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | +2.87% | 26 040 | 14 | 1 817.00 | +1.10% | 14 481 | 8 | ||||||
| RMS MEZZANINE | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 806.00 | +0.16% | 14 448 | 8 | 1 751.10 | -0.34% | 26 049 | 15 | ||||||
| VČ ENERGETIKA | 1 800.00 | +1.29% | 10 800 | 6 | 1 713.10 | +0.66% | 40 072 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -1.85% | 9 000 | 5 | 1 711.00 | -2.87% | 17 106 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 621.00 | -0.24% | 42 146 | 26 | ||||||||||
| KARLOVAR. MIN.VODY | 1 654.00 | +4.94% | 3 308 | 2 | 1 600.00 | +4.34% | 3 200 | 2 | ||||||
| CEMENT BOHEMIA PHA | 1 508.00 | +4.94% | 0 | 0 | 1 532.00 | +2.59% | 85 257 | 56 | ||||||
| KERAMIKA HOB | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | -1.95% | 27 090 | 18 | 1 470.00 | +1.12% | 25 805 | 17 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 0 | 0 | 1 385.00 | +4.51% | 1 385 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 489 280 | 352 | 1 372.00 | -0.18% | 331 928 | 243 | ||||||
| ||||||||||||||
