Top volume, The Prague Stock Exchange dne 9.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 489 280 | 352 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 489 280 | 352 | 1 372.00 | -0.18% | 331 928 | 243 | ||||||
| PHILIP MORRIS ČR A | 8 701.00 | 0.00% | 478 555 | 55 | 8 500.20 | +0.99% | 68 055 | 8 | ||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 452 861 | 2 371 | 190.30 | -0.19% | 371 297 | 1 952 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 441 030 | 1 446 | 301.10 | -0.01% | 176 541 | 590 | ||||||
| SPIF VÝNOSOVÝ | 192.10 | +0.05% | 407 636 | 2 122 | 190.60 | -0.31% | 283 496 | 1 490 | ||||||
| ASSIDOMÄN SEPAP | 1 173.00 | +4.91% | 383 571 | 327 | 1 104.80 | +4.08% | 154 252 | 142 | ||||||
| ALIACHEM | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
| BVV BRNO | 3 005.00 | +0.23% | 300 500 | 100 | 2 905.10 | -0.11% | 61 414 | 21 | ||||||
| ZPS ZLÍN | 951.00 | +4.96% | 293 859 | 309 | 915.00 | +2.11% | 21 335 | 23 | ||||||
| FORTUNA HOTELS | 1 161.00 | +3.29% | 283 284 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.51% | 280 725 | 285 | 971.10 | +0.30% | 377 380 | 388 | ||||||
| VÍTKOVICE | 125.70 | -0.23% | 273 523 | 2 176 | 125.40 | +2.22% | 99 645 | 791 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
| PF PROSPERITY 1.IN | 236.00 | -0.84% | 260 544 | 1 104 | 235.50 | -0.63% | 134 093 | 568 | ||||||
| ČEZ 2 | 772.00 | +0.78% | 252 444 | 327 | 763.00 | -0.56% | 159 246 | 209 | ||||||
| METROSTAV | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
| SPIF ČESKÝ | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
| ||||||||||||||
