The Prague Stock Exchange and RM-System - daily results dne 9.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 20.00 | 0.00% | 160 | 8 | ||||||||||
| SILNIČNÍ TECHNIKA | 8.00 | +14.28% | 160 | 20 | ||||||||||
| PIV.A SOD.JIHLAVA | 13.00 | -7.14% | 169 | 13 | ||||||||||
| VOD.A KAN.CHRUDIM | 14.50 | -3.33% | 174 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | -4.54% | 176 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | +2.12% | 180 | 3 | ||||||||||
| NEALKO OLOMOUC | 18.10 | 0.00% | 181 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.20 | -1.29% | 182 | 12 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.00 | -1.04% | 190 | 10 | ||||||||||
| CERAM | 12.20 | +1.00% | 194 | 16 | ||||||||||
| LESY KŘIVOKLÁT | 97.00 | +8.98% | 194 | 2 | ||||||||||
| SEBA | 8.10 | 0.00% | 194 | 24 | ||||||||||
| ČKD ELTECHNIKA | 16.50 | 0.00% | 198 | 12 | ||||||||||
| PALABA SLANÝ | 68.00 | -4.22% | 204 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 69.00 | +9.52% | 207 | 3 | ||||||||||
| MORAVOSTAV BRNO | 14.00 | -6.66% | 210 | 15 | ||||||||||
| TONA | 53.00 | +8.16% | 212 | 4 | ||||||||||
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 75.80 | +0.75% | 227 | 3 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 38.60 | -4.97% | 232 | 6 | ||||||
| ||||||||||||||
