Hi price, The Prague Stock Exchange dne 9.3.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.00 | -4.00% | 6 792 | 566 | 12.00 | +4.34% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.40 | 0.00% | 0 | 0 | 14.30 | -5.29% | 122 490 | 8 339 | ||||||
ZETOR | 16.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.06 | -4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 16.00 | -4.76% | 23 555 | 1 428 | ||||||
PŘEROVSKÉ STROJÍR. | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 31.00 | -1.58% | 52 419 | 1 691 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.50 | -2.00% | 735 | 30 | ||||||
SVIT ZLÍN | 24.56 | -4.54% | 2 210 | 90 | 23.70 | -1.65% | 563 | 24 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 25.09 | +13.32% | 109 616 | 4 400 | 25.00 | +7.75% | 269 987 | 10 898 | ||||||
KRUŠNOH.STROJ.MOST | 25.94 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | +2.63% | 415 | 12 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 31.60 | -4.24% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 32.59 | -4.98% | 0 | 0 | 37.00 | -1.06% | 7 400 | 200 | ||||||
TATRA | 34.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 36.10 | 0.00% | 0 | 0 | 38.10 | +0.26% | 0 | 0 | ||||||
OKD | 36.96 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 926 | 233 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 1 663 | 49 | ||||||
TONAK | 37.03 | +0.08% | 6 591 | 178 | 36.00 | +7.46% | 4 585 | 135 | ||||||
XAVEROV | 38.00 | -5.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.30 | -7.94% | 626 | 20 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 42.05 | +1.05% | 11 894 746 | 280 590 | 41.90 | +3.20% | 250 841 | 5 975 | ||||||
SG - INDUSTRY | 43.00 | +3.36% | 6 450 | 150 | 46.00 | +2.67% | 1 996 531 | 46 354 | ||||||
VÍTKOVICE | 43.00 | +0.49% | 1 419 | 33 | 42.00 | -10.25% | 86 298 | 1 886 | ||||||
OSTROJ | 44.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 5 104 | 106 | ||||||
SOLO | 44.19 | +4.98% | 0 | 0 | 38.00 | +5.55% | 2 279 | 62 | ||||||
ČEZ | 44.72 | 0.00% | 18 723 098 | 417 869 | 44.00 | 0.00% | 2 586 290 | 57 566 | ||||||
VÁLCOVNY PLECHU | 49.80 | 0.00% | 0 | 0 | 62.80 | -0.15% | 4 598 | 73 | ||||||
SPOLEK CH.HUT.VÝR. | 52.00 | 0.00% | 676 | 13 | 54.10 | +0.18% | 2 592 | 48 | ||||||
VODNÍ STAVBY | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
TŘINECKÉ ŽELEZÁRNY | 52.02 | 0.00% | 0 | 0 | 54.00 | +1.69% | 7 438 | 140 | ||||||
ČMD | 54.26 | 0.00% | 0 | 0 | 45.30 | -5.82% | 2 443 | 54 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 52.80 | -1.12% | 14 521 | 276 | ||||||
SPOLANA | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | +0.33% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 57.76 | -5.00% | 0 | 0 | 56.70 | +0.53% | 4 312 | 76 | ||||||
ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 58.10 | +1.21% | 43 984 | 741 | ||||||
IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 51.10 | -8.75% | 3 063 | 60 | ||||||
ČZ STRAKONICE | 61.10 | -3.01% | 5 499 | 90 | 61.40 | +0.98% | 197 733 | 3 141 | ||||||
SPIF VŠEOBECNÝ | 62.51 | +0.33% | 11 689 | 187 | 63.00 | -0.78% | 150 119 | 2 371 | ||||||
MEOPTA PŘEROV | 64.60 | -5.00% | 0 | 0 | 69.00 | +2.98% | 1 242 | 18 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | +2.50% | 680 | 10 | 67.50 | +5.46% | 0 | 0 | ||||||
ALIACHEM | 70.34 | +2.11% | 10 973 | 156 | 65.10 | +0.15% | 6 432 | 98 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.00 | +2.25% | 2 647 | 39 | ||||||
FERONA | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
SELLIER & BELLOT | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
ARCELORMITTAL | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 84.00 | 0.00% | 387 541 | 4 685 | 84.40 | +0.83% | 109 616 | 1 325 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 360 | 60 | ||||||
|