The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELAMOS SOBOTÍN | 63.00 | -10.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 270.00 | -10.00% | 0 | 0 | ||||||||||
LIF - 2 | 162.00 | -10.00% | 0 | 0 | ||||||||||
PARAMO | 444.30 | -4.98% | 0 | 0 | 371.10 | -9.99% | 10 568 | 26 | ||||||
INSPEKTA | 1 117.00 | -9.99% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 18.10 | -9.95% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
RYBENA RUMBURK | 99.10 | -9.90% | 297 | 3 | ||||||||||
PRAGOEXPORT | 433.00 | -9.88% | 4 330 | 10 | ||||||||||
KABLO ELEKTRO | 899.00 | +1.63% | 26 970 | 30 | 737.10 | -9.88% | 0 | 0 | ||||||
PRAMEN IK PRAHA | 174.00 | -9.84% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 439.10 | -9.83% | 7 904 | 18 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 84.00 | -9.77% | 16 800 | 200 | ||||||||||
PRAŽSKÁ ENERGETIKA | 765.00 | -3.77% | 7 650 | 10 | 798.00 | -9.75% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 406.10 | -9.75% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 212.10 | -9.74% | 0 | 0 | ||||||||||
ALMET | 113.00 | -9.74% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 140.00 | -9.73% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 28.00 | -9.67% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 27.10 | -9.66% | 0 | 0 | ||||||||||
|