The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 90.00 | +0.11% | 0 | 0 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.30 | -7.94% | 626 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 519.00 | -1.36% | 15 190 | 10 | 1 415.00 | +0.12% | 22 022 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.20 | -0.02% | 149 584 | 333 | 446.10 | +0.22% | 263 455 | 594 | ||||||
| ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 131.10 | +7.28% | 3 116 | 24 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 425.00 | +9.81% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 360 | 60 | ||||||
| ŽĎAS | 190.00 | 0.00% | 5 320 | 28 | 168.50 | -6.95% | 2 319 | 13 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
