The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GESTA | 1.00 | -50.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 1.00 | -50.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 1.20 | -40.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 2.00 | -33.33% | 0 | 0 | ||||||||||
ECOTRADE | 3.00 | -25.00% | 0 | 0 | ||||||||||
KLIMA | 4.00 | -20.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
VODHOSP.INŽ.SLUŽBY | 5.00 | -16.66% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 34.20 | -12.30% | 15 555 | 450 | ||||||||||
KNOF.PRŮM.ŽIROV. | 115.20 | -12.12% | 0 | 0 | ||||||||||
HYDROPROJEKT | 255.00 | -12.06% | 0 | 0 | ||||||||||
OHL ŽS | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
VÍTKOVICE | 43.00 | +0.49% | 1 419 | 33 | 42.00 | -10.25% | 86 298 | 1 886 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 55.00 | -10.13% | 7 440 | 132 | ||||||||||
STAVOMONTÁŽE KV | 27.00 | -10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 63.00 | -10.00% | 252 | 4 | ||||||||||
VELAMOS SOBOTÍN | 63.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 18.00 | -10.00% | 1 800 | 100 | ||||||||||
AGROPRODUKT | 270.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 17.10 | -10.00% | 0 | 0 | ||||||||||
|