The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.70 | +42.10% | 10 800 | 4 000 | ||||||||||
| SM VOD.A KAN. OVA | 168.00 | +16.26% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 35.00 | +14.75% | 0 | 0 | ||||||||||
| TENAS | 8.00 | +14.28% | 0 | 0 | ||||||||||
| GRAFIT | 50.00 | +13.37% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| FERONA | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
| COLORBETON | 76.00 | +11.60% | 0 | 0 | ||||||||||
| SECO TRANS | 69.00 | +11.29% | 0 | 0 | ||||||||||
| DIOPTRA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 44.00 | +10.00% | 3 688 | 88 | ||||||||||
| MAGNETON | 33.00 | +10.00% | 3 450 | 105 | ||||||||||
| TUSCULUM | 220.00 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
| CHLADÍCÍ VĚŽE PHA | 89.00 | +9.87% | 17 800 | 200 | ||||||||||
| I.EPIC HOLDING | 312.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 145.00 | +9.84% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 425.00 | +9.81% | 0 | 0 | ||||||
| HOTEL INTERNAT.BRN | 196.00 | +9.80% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 258.00 | +9.78% | 0 | 0 | ||||||||||
| ||||||||||||||
