The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 44.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 43.80 | -9.87% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 33.90 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 102.80 | -4.99% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 65.00 | +0.77% | 4 268 | 66 | ||||||||||
AGRO-TEX | 42.20 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 26.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 84.10 | +0.47% | 2 439 | 29 | ||||||||||
AIR SPECIÁL | 30.80 | 0.00% | 216 | 7 | ||||||||||
AKRO OPF GLOBAL. | 87.10 | -1.13% | 292 214 | 3 030 | ||||||||||
AKRO OPF PROG.SPOL | 44.30 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.20 | +3.22% | 3 546 | 1 110 | ||||||||||
|