Hi price, The Prague Stock Exchange dne 9.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 34.03 | +4.99% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.50 | +0.56% | 1 699 | 48 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | +2.27% | 2 299 | 57 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.20 | -0.50% | 941 | 24 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 41.30 | +2.22% | 10 322 | 244 | ||||||
| TOMA | 50.70 | -4.75% | 5 070 | 100 | 55.10 | 0.00% | 7 439 | 135 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 2 080 | 40 | 53.00 | +1.92% | 14 544 | 276 | ||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 55.00 | +2.42% | 12 767 | 238 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 939 | 13 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.10 | +0.47% | 2 268 | 27 | ||||||
| UNIPETROL | 68.42 | +0.07% | 56 228 287 | 822 354 | 67.60 | -0.14% | 369 243 | 5 455 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 13 401 | 196 | ||||||
| TATRA | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
| MOSTECKÁ UHEL.SP. | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
| ALIACHEM | 73.50 | 0.00% | 735 | 10 | 74.00 | +0.54% | 1 186 | 16 | ||||||
| SPOLANA | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
| ||||||||||||||
