Top volume, RM System dne 9.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 153.00 | +0.74% | 143 060 | 20 | 6 934.00 | -0.94% | 520 078 | 75 | ||||||
PPF INVEST.HOLDING | 616.80 | +4.98% | 0 | 0 | 635.00 | +2.09% | 504 324 | 783 | ||||||
KVANTO IPF | 511.00 | +0.19% | 961 861 | 1 877 | 501.50 | +1.29% | 487 769 | 966 | ||||||
PF IKS KB PLUS | 275.00 | +3.18% | 470 849 | 1 725 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 140.00 | -2.19% | 460 212 | 391 | ||||||||||
UNIPETROL | 68.42 | +0.07% | 56 228 287 | 822 354 | 67.60 | -0.14% | 369 243 | 5 455 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 731.00 | +0.63% | 431 078 | 248 | 1 711.50 | +0.34% | 356 215 | 207 | ||||||
ALPHA-EFFECT | 1 586.00 | +2.32% | 328 998 | 209 | ||||||||||
APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.10 | +0.41% | 297 278 | 11 917 | ||||||
PARAMO | 800.00 | +1.12% | 2 400 | 3 | 770.00 | -5.52% | 295 778 | 386 | ||||||
AKRO OPF GLOBAL. | 87.10 | -1.13% | 292 214 | 3 030 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | +3.76% | 10 500 | 3 | 3 531.00 | +0.30% | 242 910 | 70 | ||||||
I.EPIC HOLDING | 550.00 | -0.90% | 197 959 | 363 | ||||||||||
YSE AKCIONÁŘŮ OPF | 290.00 | 0.00% | 9 860 | 34 | 283.00 | +0.31% | 174 859 | 622 | ||||||
PIVOVAR RADEGAST | 3 837.00 | +0.05% | 19 185 | 5 | 3 830.00 | +0.18% | 169 324 | 44 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | -1.25% | 161 583 | 113 | ||||||
ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 389.00 | +0.50% | 160 913 | 117 | ||||||
BOHEMIA CRYS.GROUP | 129.00 | -1.75% | 152 589 | 1 175 | ||||||||||
ČESKÁ ZBROJOVKA | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
|