Top number of shares per day, The Prague Stock Exchange dne 9.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 555.00 | +0.64% | 722 552 | 462 | 1 555.00 | +2.30% | 698 741 | 452 | ||||||
| FINOP HOLDING | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
| ŠKODA | 102.00 | +1.49% | 30 600 | 300 | 95.20 | -4.80% | 92 055 | 906 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.01 | +3.27% | 21 611 | 292 | 80.00 | +1.26% | 51 861 | 617 | ||||||
| RMS MEZZANINE | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 731.00 | +0.63% | 431 078 | 248 | 1 711.50 | +0.34% | 356 215 | 207 | ||||||
| METROSTAV | 127.90 | 0.00% | 25 090 | 200 | 120.70 | -1.86% | 80 000 | 609 | ||||||
| ETA | 270.00 | +1.88% | 54 000 | 200 | 245.10 | 0.00% | 7 884 | 32 | ||||||
| SPIF VŠEOBECNÝ | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
| ALIACHEM | 7.50 | 0.00% | 960 | 128 | 7.20 | 0.00% | 3 103 | 428 | ||||||
| ČESKÁ ZBROJOVKA | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
| TOMA | 50.70 | -4.75% | 5 070 | 100 | 55.10 | 0.00% | 7 439 | 135 | ||||||
| OKD | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
| BIOCEL | 350.00 | -0.56% | 31 150 | 89 | 350.00 | 0.00% | 24 922 | 71 | ||||||
| IF OBCHODU | 1 060.00 | +0.95% | 92 220 | 87 | 1 037.10 | +0.39% | 73 174 | 70 | ||||||
| BANKOVNÍ HOLDING | 490.00 | +2.59% | 39 200 | 80 | ||||||||||
| AVIA | 120.65 | -5.00% | 8 687 | 72 | 114.20 | +0.70% | 17 465 | 153 | ||||||
| ARCELORMITTAL | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
| THESAURUS | 1 096.00 | +0.64% | 69 048 | 63 | 1 089.00 | +1.17% | 43 520 | 40 | ||||||
| ČKD PRAHA HOLDING | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
| ||||||||||||||
