The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 315.00 | 0.00% | 630 | 2 | ||||||||||
| YTONG | 1 540.00 | -4.64% | 4 620 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 941.00 | +0.64% | 2 801 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | +1.11% | 2 730 | 3 | ||||||||||
| SLOVÁCKÝ IF | 168.30 | -1.34% | 505 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 506.60 | -3.52% | 1 520 | 3 | ||||||||||
| DERMACOL | 98.10 | 0.00% | 294 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 131.10 | +1.70% | 524 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 58.50 | -4.87% | 234 | 4 | ||||||||||
| ČECHOFRACHT | 631.30 | -0.03% | 2 526 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 533.00 | +0.56% | 2 132 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.20 | -0.59% | 133 | 4 | ||||||||||
| VOD.A KAN.PROST. | 105.00 | -9.94% | 420 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 129.00 | +9.22% | 516 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 133.90 | 0.00% | 536 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.60 | 0.00% | 382 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 112.20 | +0.53% | 449 | 4 | ||||||||||
| VOD.A KAN.VYŠKOV | 81.50 | -9.94% | 326 | 4 | ||||||||||
| VÍNO BZENEC | 51.60 | -7.69% | 206 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 630.10 | +0.30% | 2 520 | 4 | ||||||
| ||||||||||||||
