Top number of shares per day, RM System dne 9.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 275.00 | +3.18% | 470 849 | 1 725 | ||||||||||
| THRALL VAGONKA ST. | 52.20 | +10.35% | 78 206 | 1 508 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 750 | 1 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +1.55% | 1 528 666 | 2 356 | 640.40 | +1.47% | 948 208 | 1 481 | ||||||
| NKT CABLES | 616.00 | -0.17% | 2 464 | 4 | 620.50 | +0.08% | 923 659 | 1 478 | ||||||
| BOHEMIA CRYS.GROUP | 129.00 | -1.75% | 152 589 | 1 175 | ||||||||||
| ARCELORMITTAL | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
| ALFA - INVEST | 3.20 | +3.22% | 3 546 | 1 110 | ||||||||||
| ZLATÝ UPF | 100.50 | -3.64% | 113 550 | 1 100 | ||||||||||
| TATRA | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
| KRÁLOVOPOLSKÁ | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
| JUNIORSKÝ UPF | 120.10 | -5.43% | 118 899 | 990 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 933.00 | +2.49% | 354 382 814 | 185 269 | 1 913.70 | +1.79% | 1 860 471 | 971 | ||||||
| KVANTO IPF | 511.00 | +0.19% | 961 861 | 1 877 | 501.50 | +1.29% | 487 769 | 966 | ||||||
| ŠKODA | 102.00 | +1.49% | 30 600 | 300 | 95.20 | -4.80% | 92 055 | 906 | ||||||
| PPF INVEST.HOLDING | 616.80 | +4.98% | 0 | 0 | 635.00 | +2.09% | 504 324 | 783 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | 0.00% | 21 360 | 712 | ||||||||||
| SPOLANA | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 250.00 | +3.30% | 1 140 775 | 921 | 1 206.00 | +2.11% | 778 470 | 650 | ||||||
| ||||||||||||||
