The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLO BOHEMIA | 366.60 | +9.99% | 367 | 1 | ||||||||||
VÚOSO | 89.20 | +9.98% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 509.80 | +9.98% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 68.30 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 101.30 | +9.98% | 2 026 | 20 | ||||||||||
ZZN TEPLICE | 80.50 | +9.97% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 337.50 | +9.97% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 158.90 | +9.96% | 2 384 | 15 | ||||||
SMP CONSTRUCTION | 114.80 | +9.96% | 3 444 | 30 | ||||||||||
MLÉKÁRNA KUNÍN | 34.20 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 330.00 | +9.96% | 10 992 | 36 | ||||||
ČEDOK | 170.30 | +9.94% | 5 897 | 35 | ||||||||||
POLIČSKÉ STROJÍRNY | 38.70 | +9.94% | 619 | 16 | ||||||||||
VOD.A KAN.PARDUBIC | 133.80 | +9.94% | 5 352 | 40 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 107.30 | +9.93% | 0 | 0 | ||||||||||
MORAVIAFLOR | 35.40 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 77.50 | +9.92% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 36.60 | +9.90% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 23.30 | +9.90% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.90% | 15 400 | 6 | ||||||
|