The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 118.00 | +0.85% | 0 | 0 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.69% | 38 370 | 22 | 1 720.00 | +2.35% | 46 776 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 96.00 | -9.77% | 7 579 | 79 | ||||||
ŽĎAS | 180.00 | 0.00% | 0 | 0 | 197.10 | -0.05% | 5 105 | 26 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.50 | +1.66% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | -4.25% | 1 530 | 34 | ||||||||||
ZZN TEPLICE | 80.50 | +9.97% | 0 | 0 | ||||||||||
ZZN TÁBOR | 64.00 | 0.00% | 23 580 | 393 | ||||||||||
ZZN ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
|