The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 879.60 | -7.95% | 370 992 566 | 414 264 | 882.10 | -6.87% | 5 358 400 | 5 912 | ||||||
| KRUŠNOH.STROJ.MOST | 22.80 | -5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 269.80 | -5.00% | 0 | 0 | 265.50 | -3.45% | 3 717 | 14 | ||||||
| AVIA | 120.65 | -5.00% | 8 687 | 72 | 114.20 | +0.70% | 17 465 | 153 | ||||||
| ARCELORMITTAL | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
| OKD | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
| TATRA | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
| ZVVZ | 446.50 | -5.00% | 0 | 0 | 447.90 | +0.44% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 88.15 | -4.99% | 0 | 0 | 86.20 | 0.00% | 1 550 | 18 | ||||||
| ČNIOPF | 77.39 | -4.99% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
| JÁCHYMOV PM | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
| SM ENERGETIKA | 1 856.00 | -4.86% | 3 712 | 2 | 1 950.00 | +3.98% | 28 532 | 15 | ||||||
| TOMA | 50.70 | -4.75% | 5 070 | 100 | 55.10 | 0.00% | 7 439 | 135 | ||||||
| FINOP HOLDING | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
| ČEZ | 119.29 | -2.65% | 162 153 371 | 1 333 872 | 120.10 | +3.26% | 1 541 587 | 12 730 | ||||||
| UNITED ENERGY | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 232.00 | -1.77% | 151 888 | 659 | 225.10 | +2.17% | 33 009 | 145 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.69% | 38 370 | 22 | 1 720.00 | +2.35% | 46 776 | 28 | ||||||
| ||||||||||||||
