The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 169.20 | +15.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 41.30 | +15.68% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 36.80 | +14.28% | 221 | 6 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 209.90 | +13.58% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | +11.11% | 7 150 | 16 | ||||||||||
| RUVE | 99.90 | +10.75% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.16% | 9 030 | 3 | 3 030.00 | +10.55% | 53 058 | 18 | ||||||
| THRALL VAGONKA ST. | 52.20 | +10.35% | 78 206 | 1 508 | ||||||||||
| OMYA.VÁPENNÁ | 826.70 | +10.06% | 0 | 0 | ||||||||||
| BALNEA | 52.60 | +10.04% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 660 | 2 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 212.30 | +10.00% | 0 | 0 | ||||||||||
| SPOFA | 109.38 | +4.99% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
| SAFINA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 366.60 | +9.99% | 367 | 1 | ||||||||||
| SVOBODA GRAF. ZÁV. | 818.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
