The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 194.30 | +0.72% | 5 829 | 30 | ||||||||||
ŽOSKA | 26.10 | 0.00% | 1 409 | 54 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 62 133 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 38.00 | 0.00% | 380 | 10 | ||||||||||
ŽĎAS | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 34.40 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.70 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 45.50 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.50 | -9.92% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | -9.52% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 63.40 | +9.87% | 0 | 0 | ||||||||||
ZZN POLEPY | 27.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 8.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
ZZN PARDUBICE | 60.20 | -0.16% | 843 | 14 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 43.60 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 77.80 | +1.96% | 1 867 | 24 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 34.70 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 39.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.50 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.50 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 40.30 | +0.24% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 315.00 | +0.80% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | -1.71% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.00 | +3.44% | 11 400 | 100 | ||||||||||
ZLATÝ IF KVANTO | 405.00 | -3.11% | 141 750 | 350 | 407.10 | -2.60% | 115 150 | 280 | ||||||
ZKUŠEBNICTVÍ | 57.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | +5.00% | 0 | 0 | ||||||||||
ZETOR | 21.00 | 0.00% | 0 | 0 | 18.60 | -9.70% | 558 | 30 | ||||||
ZETAS MIMOŇ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 27.50 | +7.84% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 17.80 | -9.64% | 0 | 0 | ||||||||||
ZEMSKÁ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAVBY KYJOV | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
|